Standex International Corp (NY: SXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.20	47.46	47.01	47.32	46,227	-0.29(-0.61%)
May 30, 2013	47.52	47.62	47.16	47.61	20,446	+0.32(+0.67%)
May 29, 2013	47.32	47.55	46.78	47.29	26,997	-0.21(-0.44%)
May 28, 2013	47.21	48.18	46.72	47.50	31,320	+0.52(+1.10%)
May 24, 2013	46.75	46.99	46.28	46.98	17,201	+0.12(+0.25%)
May 23, 2013	45.80	47.15	45.65	46.87	21,768	+0.25(+0.54%)
May 22, 2013	46.48	47.02	45.95	46.61	29,709	+0.04(+0.08%)
May 21, 2013	46.38	46.91	45.96	46.57	15,181	+0.04(+0.08%)
May 20, 2013	47.28	47.28	46.06	46.54	105,436	-1.39(-2.90%)
May 17, 2013	46.03	48.11	46.03	47.93	54,053	+2.53(+5.57%)
May 16, 2013	46.21	46.21	44.68	45.40	31,474	-1.09(-2.34%)
May 15, 2013	47.29	47.29	45.87	46.48	36,052	-0.93(-1.97%)
May 13, 2013	47.73	47.73	47.22	47.42	11,901	-0.38(-0.80%)
May 10, 2013	48.55	48.87	47.55	47.80	72,401	-0.55(-1.14%)
May 09, 2013	47.86	48.55	47.84	48.35	30,503	+0.55(+1.16%)
May 08, 2013	47.79	47.82	46.66	47.80	31,968	-0.25(-0.53%)
May 07, 2013	48.55	48.55	47.35	48.05	18,925	-0.44(-0.90%)
May 06, 2013	48.31	48.78	47.58	48.49	40,869	+0.22(+0.45%)
May 03, 2013	47.07	48.98	46.78	48.27	40,878	+1.49(+3.18%)
May 02, 2013	46.89	47.02	46.38	46.78	36,994	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.