United States Cellular Corp (NY: USM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	31.27	32.46	31.22	31.89	127,782	-0.47(-1.46%)
May 28, 2002	32.94	32.98	32.36	32.36	48,034	-0.58(-1.77%)
May 27, 2002	33.02	33.19	32.71	32.94	57,945	+0.00(+0.00%)
May 24, 2002	33.02	33.19	32.71	32.94	57,945	-0.16(-0.49%)
May 23, 2002	32.74	33.19	32.59	33.11	152,965	+0.15(+0.47%)
May 22, 2002	32.42	32.98	32.29	32.95	75,433	+0.45(+1.37%)
May 21, 2002	33.36	33.41	32.38	32.51	77,881	-0.94(-2.82%)
May 20, 2002	33.88	33.88	33.39	33.45	44,537	-0.34(-1.02%)
May 17, 2002	33.79	33.97	33.52	33.79	61,209	+0.10(+0.31%)
May 16, 2002	33.67	33.84	33.58	33.69	87,442	+0.03(+0.08%)
May 15, 2002	33.54	33.81	33.42	33.67	79,514	-0.03(-0.10%)
May 14, 2002	32.85	33.88	32.85	33.70	161,943	+1.06(+3.26%)
May 13, 2002	32.76	32.85	31.74	32.64	244,721	-0.22(-0.68%)
May 10, 2002	34.74	34.74	32.81	32.86	455,166	-1.90(-5.48%)
May 09, 2002	34.95	34.95	34.61	34.76	82,079	-0.27(-0.78%)
May 08, 2002	34.31	35.04	34.17	35.04	102,365	+1.36(+4.05%)
May 07, 2002	33.67	34.31	33.56	33.67	80,446	-0.04(-0.13%)
May 06, 2002	34.27	34.52	33.67	33.72	93,271	-0.56(-1.63%)
May 03, 2002	34.65	34.69	34.25	34.27	64,707	-0.25(-0.72%)
May 02, 2002	33.97	34.64	33.97	34.52	90,823	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.