United States Cellular Corp (NY: USM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.92	39.18	37.92	39.10	231,223	+0.10(+0.26%)
May 28, 2015	39.62	39.67	38.85	39.00	145,056	-0.76(-1.91%)
May 27, 2015	39.07	39.90	38.88	39.76	70,868	+0.77(+1.97%)
May 26, 2015	38.38	39.06	38.23	38.99	86,678	+0.34(+0.88%)
May 22, 2015	39.24	38.65	38.65	38.65	126,700	-0.18(-0.46%)
May 21, 2015	38.75	39.20	38.66	38.83	50,648	-0.03(-0.08%)
May 20, 2015	38.32	38.95	38.00	38.86	85,942	+0.52(+1.36%)
May 19, 2015	39.49	39.49	37.89	38.34	66,560	-1.06(-2.69%)
May 18, 2015	39.74	39.81	39.32	39.40	42,204	-0.29(-0.73%)
May 15, 2015	39.03	39.77	39.03	39.69	73,630	+0.57(+1.46%)
May 14, 2015	39.31	39.60	39.12	39.12	47,349	-0.27(-0.69%)
May 13, 2015	39.61	39.72	39.31	39.39	80,039	-0.21(-0.53%)
May 12, 2015	38.80	39.71	38.60	39.60	115,802	+0.72(+1.85%)
May 11, 2015	38.89	39.08	38.50	38.88	85,212	-0.14(-0.36%)
May 08, 2015	39.50	39.50	38.80	39.02	125,593	-0.14(-0.36%)
May 07, 2015	38.22	39.62	38.22	39.16	166,278	+0.69(+1.79%)
May 06, 2015	38.78	39.09	38.24	38.47	281,646	-0.33(-0.85%)
May 05, 2015	38.17	38.91	38.17	38.80	236,385	+0.47(+1.23%)
May 04, 2015	37.99	38.45	37.76	38.33	274,132	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.