Estee Lauder Co (NY: EL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.15	14.22	14.00	14.13	4,622,135	+0.04(+0.30%)
May 29, 2003	14.51	14.51	14.08	14.09	4,923,190	-0.35(-2.41%)
May 28, 2003	14.63	14.66	14.39	14.44	3,332,341	-0.12(-0.84%)
May 27, 2003	14.73	14.73	14.52	14.56	1,687,977	-0.19(-1.27%)
May 23, 2003	14.49	14.80	14.43	14.75	1,782,042	+0.24(+1.67%)
May 22, 2003	14.24	14.52	14.21	14.51	2,404,425	+0.27(+1.91%)
May 21, 2003	14.36	14.44	14.19	14.24	2,562,850	-0.20(-1.41%)
May 20, 2003	14.24	14.46	14.24	14.44	2,637,818	+0.12(+0.86%)
May 19, 2003	14.10	14.40	14.10	14.32	1,775,912	+0.00(+0.03%)
May 16, 2003	14.20	14.31	14.14	14.31	2,787,049	+0.09(+0.66%)
May 15, 2003	14.13	14.22	13.96	14.22	2,164,902	+0.04(+0.30%)
May 14, 2003	14.22	14.26	14.13	14.18	1,369,713	-0.05(-0.33%)
May 13, 2003	14.06	14.29	14.02	14.22	1,644,599	+0.17(+1.24%)
May 12, 2003	14.02	14.15	14.02	14.05	2,058,578	+0.01(+0.06%)
May 09, 2003	14.10	14.11	14.00	14.04	1,526,959	-0.02(-0.15%)
May 08, 2003	14.04	14.27	14.00	14.06	1,162,252	-0.06(-0.45%)
May 07, 2003	14.17	14.29	14.09	14.13	1,757,524	-0.14(-1.01%)
May 06, 2003	14.17	14.46	14.15	14.27	1,607,586	+0.10(+0.69%)
May 05, 2003	14.33	14.52	14.13	14.17	3,075,372	-0.15(-1.07%)
May 02, 2003	13.69	14.33	13.68	14.32	3,537,916	+0.60(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.