Estee Lauder Co (NY: EL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.29	42.68	42.29	42.35	1,297,231	+0.23(+0.55%)
May 23, 2011	42.68	42.68	42.01	42.12	2,485,498	-1.00(-2.33%)
May 20, 2011	43.60	43.71	43.06	43.12	1,977,903	-0.49(-1.13%)
May 19, 2011	43.74	44.07	43.49	43.61	2,345,272	-0.09(-0.20%)
May 18, 2011	42.99	43.94	42.93	43.70	2,498,219	+0.76(+1.77%)
May 17, 2011	42.80	43.15	42.73	42.94	1,951,252	+0.05(+0.11%)
May 16, 2011	42.87	43.10	42.40	42.89	1,806,372	-0.02(-0.05%)
May 13, 2011	43.20	43.55	42.70	42.92	1,371,944	-0.50(-1.14%)
May 12, 2011	42.69	43.48	42.41	43.41	2,158,966	+0.56(+1.31%)
May 11, 2011	43.55	43.80	42.59	42.85	2,657,038	-0.98(-2.24%)
May 10, 2011	43.83	44.56	43.61	43.83	4,560,175	-0.10(-0.22%)
May 09, 2011	42.16	44.13	42.03	43.93	5,141,811	+1.92(+4.57%)
May 06, 2011	41.68	42.22	40.98	42.01	3,933,170	+0.45(+1.09%)
May 05, 2011	39.76	41.98	39.76	41.56	6,705,929	+0.51(+1.24%)
May 04, 2011	41.13	41.24	40.74	41.05	3,005,431	-0.16(-0.38%)
May 03, 2011	41.42	41.42	40.82	41.21	1,906,225	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.