Deutsche Telekom Ag (OP: DTEGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.11	22.11	22.11	22.11	793	-0.22(-0.99%)
May 30, 2023	22.25	22.34	22.25	22.34	1,099	-0.15(-0.69%)
May 26, 2023	22.57	22.57	22.46	22.49	4,964	-0.38(-1.66%)
May 25, 2023	22.52	22.87	22.52	22.87	54,403	-0.54(-2.33%)
May 24, 2023	23.33	23.41	23.33	23.41	555	-0.23(-0.95%)
May 23, 2023	23.48	23.64	23.48	23.64	403	+0.06(+0.25%)
May 22, 2023	23.58	23.58	23.58	23.58	8,329	+0.80(+3.51%)
May 18, 2023				22.78	50	-0.84(-3.56%)
May 17, 2023	23.62	23.64	23.62	23.62	9,567	-0.02(-0.08%)
May 15, 2023				23.64	0	+0.04(+0.19%)
May 12, 2023	23.60	23.60	23.60	23.60	3,746	+0.16(+0.66%)
May 11, 2023	23.32	23.44	23.32	23.44	1,204	+0.19(+0.82%)
May 10, 2023	23.46	23.46	23.25	23.25	733	-0.20(-0.85%)
May 09, 2023	23.51	23.51	23.45	23.45	6,896	+0.06(+0.26%)
May 08, 2023	23.45	23.45	23.39	23.39	410	-0.01(-0.04%)
May 05, 2023	23.40	23.40	23.40	23.40	178	-0.14(-0.59%)
May 04, 2023	23.77	23.77	23.54	23.54	3,591	-0.13(-0.55%)
May 03, 2023	23.67	23.67	23.67	23.67	6,943	+0.00(+0.00%)
May 02, 2023	23.67	24.17	23.67	23.67	2,599	-0.93(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.