Lynas Corp (OP: LYSCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.800	1.830	1.800	1.830	20,586	+0.07(+3.98%)
May 30, 2018	1.768	1.770	1.750	1.760	24,944	-0.03(-1.68%)
May 29, 2018	1.760	1.790	1.760	1.790	17,675	+0.14(+8.48%)
May 25, 2018		1.650	1.650	1.650	0	+0.01(+0.61%)
May 24, 2018	1.650	1.670	1.630	1.640	32,295	-0.02(-1.20%)
May 23, 2018	1.670	1.699	1.620	1.660	193,962	-0.08(-4.60%)
May 22, 2018	1.770	1.770	1.708	1.740	32,405	-0.02(-1.14%)
May 21, 2018	1.760	1.790	1.750	1.760	72,243	+0.02(+1.15%)
May 18, 2018	1.740	1.760	1.720	1.740	53,182	+0.00(+0.00%)
May 17, 2018	1.740	1.769	1.710	1.740	50,356	-0.02(-1.14%)
May 16, 2018	1.750	1.800	1.700	1.760	674,035	-0.02(-1.12%)
May 15, 2018	1.800	1.820	1.750	1.780	95,944	-0.02(-1.11%)
May 14, 2018	1.910	1.910	1.760	1.800	596,153	-0.22(-10.89%)
May 11, 2018	2.070	2.090	2.020	2.020	62,400	-0.04(-1.94%)
May 10, 2018	2.035	2.070	2.000	2.060	8,284	-0.08(-3.74%)
May 09, 2018	2.170	2.170	2.100	2.140	50,750	-0.04(-1.83%)
May 08, 2018	2.155	2.200	2.140	2.180	36,244	+0.04(+1.63%)
May 07, 2018	2.140	2.200	2.140	2.145	78,500	+0.08(+4.13%)
May 04, 2018	2.040	2.070	2.040	2.060	27,769	+0.02(+0.98%)
May 03, 2018	2.020	2.040	2.010	2.040	34,037	+0.08(+4.08%)
May 02, 2018	1.950	2.019	1.950	1.960	61,891	+0.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.