Lynas Corp (OP: LYSCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.440	1.440	1.370	1.410	70,800	-0.02(-1.05%)
May 28, 2020	1.370	1.430	1.370	1.425	50,759	+0.04(+2.52%)
May 27, 2020	1.330	1.460	1.330	1.390	145,694	-0.01(-0.71%)
May 26, 2020	1.450	1.450	1.370	1.400	164,555	+0.02(+1.45%)
May 22, 2020	1.340	1.460	1.340	1.380	461,300	+0.02(+1.47%)
May 21, 2020	1.390	1.390	1.290	1.360	219,654	+0.09(+6.67%)
May 20, 2020	1.209	1.290	1.209	1.275	105,720	+0.06(+5.37%)
May 19, 2020	1.265	1.280	1.210	1.210	104,188	-0.01(-0.82%)
May 18, 2020	1.270	1.270	1.200	1.220	118,491	+0.07(+6.09%)
May 15, 2020	1.110	1.150	1.100	1.150	96,400	+0.03(+2.68%)
May 14, 2020	1.129	1.130	1.100	1.120	69,596	-0.03(-2.61%)
May 13, 2020	1.200	1.200	1.120	1.150	249,407	-0.01(-0.86%)
May 12, 2020	1.180	1.190	1.150	1.160	37,210	-0.02(-1.69%)
May 11, 2020	1.100	1.240	1.100	1.180	47,742	+0.03(+2.61%)
May 08, 2020	1.135	1.180	1.120	1.150	26,400	+0.00(+0.00%)
May 07, 2020	1.220	1.220	1.120	1.150	73,049	-0.03(-2.54%)
May 06, 2020	1.200	1.200	1.160	1.180	95,918	+0.02(+2.16%)
May 05, 2020	1.150	1.160	1.125	1.155	117,615	+0.06(+5.96%)
May 04, 2020	1.160	1.160	1.090	1.090	82,324	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.