Prada Spa (OP: PRDSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.88	11.02	10.88	10.92	17,192	-0.08(-0.76%)
May 28, 2015	10.73	11.39	10.73	11.00	9,671	-0.40(-3.51%)
May 27, 2015	11.31	11.40	11.27	11.40	8,212	+0.14(+1.24%)
May 26, 2015	11.23	11.45	11.23	11.26	5,208	-0.12(-1.05%)
May 22, 2015		11.38	11.38	11.38	0	+0.11(+0.98%)
May 21, 2015	11.22	11.47	11.22	11.27	12,395	-0.09(-0.79%)
May 20, 2015	11.28	11.53	11.28	11.36	7,221	+0.06(+0.53%)
May 19, 2015	11.30	11.46	11.30	11.30	5,983	-0.06(-0.53%)
May 18, 2015	11.42	11.42	11.30	11.36	7,238	+0.01(+0.09%)
May 15, 2015	11.44	11.44	11.24	11.35	5,747	-0.07(-0.61%)
May 14, 2015	11.38	11.42	11.20	11.42	6,856	-0.04(-0.35%)
May 13, 2015	11.03	11.52	11.03	11.46	3,804	+0.15(+1.33%)
May 12, 2015	11.21	11.35	11.19	11.31	4,774	+0.10(+0.89%)
May 11, 2015	11.12	11.40	11.11	11.21	11,207	-0.11(-0.97%)
May 08, 2015	11.33	11.65	11.30	11.32	6,467	-0.01(-0.09%)
May 07, 2015	11.20	11.41	11.19	11.33	18,026	+0.30(+2.72%)
May 06, 2015	11.28	11.32	11.03	11.03	5,018	-0.04(-0.36%)
May 05, 2015	11.11	11.15	11.07	11.07	23,423	+0.07(+0.64%)
May 04, 2015	11.20	11.23	10.99	11.00	5,320	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.