Prada Spa (OP: PRDSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				13.56	194	+0.16(+1.19%)
May 25, 2023	13.27	13.40	13.27	13.40	3,075	-0.12(-0.89%)
May 24, 2023	13.45	13.52	13.45	13.52	491	-0.78(-5.45%)
May 23, 2023	14.50	14.50	14.30	14.30	1,903	-0.83(-5.49%)
May 22, 2023	15.20	15.20	15.13	15.13	547	+0.33(+2.23%)
May 19, 2023	14.80	14.80	14.80	14.80	219	-0.14(-0.94%)
May 17, 2023				14.94	29	-0.20(-1.29%)
May 16, 2023	15.13	15.13	15.13	15.13	544	-0.13(-0.85%)
May 15, 2023	15.12	15.31	15.12	15.27	5,589	+1.27(+9.04%)
May 10, 2023				14.00	22	+0.21(+1.52%)
May 09, 2023	14.03	14.03	13.79	13.79	537	-0.78(-5.32%)
May 03, 2023				14.56	16	-0.38(-2.58%)
May 02, 2023	14.57	15.08	14.57	14.95	5,793	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.