Readen Holding Corp (OP: RHCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0289	0.0342	0.0230	0.0230	73,800	-0.00(-16.67%)
May 27, 2020		0.0276	0.0276	0.0276	0	-0.00(-6.44%)
May 26, 2020	0.0250	0.0313	0.0220	0.0295	339,000	+0.01(+31.70%)
May 22, 2020	0.0149	0.0262	0.0149	0.0224	506,000	+0.01(+50.34%)
May 20, 2020		0.0149	0.0149	0.0149	0	+0.00(+34.23%)
May 19, 2020	0.0111	0.0111	0.0111	0.0111	20,000	-0.00(-26.00%)
May 18, 2020	0.0150	0.0150	0.0150	0.0150	5,500	+0.00(+0.00%)
May 15, 2020	0.0110	0.0150	0.0110	0.0150	403,600	+0.01(+56.25%)
May 12, 2020		0.0096	0.0096	0.0096	0	-0.00(-15.79%)
May 11, 2020	0.0108	0.0114	0.0108	0.0114	11,000	+0.00(+17.53%)
May 08, 2020	0.0097	0.0097	0.0097	0.0097	2,000	-0.00(-28.15%)
May 07, 2020	0.0135	0.0135	0.0135	0.0135	500	+0.00(+37.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.