Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		209.81	209.81	209.81	0	-1.19(-0.56%)
May 26, 2017		211.00	211.00	211.00	0	+3.44(+1.66%)
May 25, 2017	207.56	207.56	207.56	207.56	60	+8.01(+4.01%)
May 16, 2017		199.55	199.55	199.55	0	-0.45(-0.22%)
May 12, 2017		200.00	200.00	200.00	0	+4.00(+2.04%)
May 09, 2017		196.00	196.00	196.00	0	+3.60(+1.87%)
May 05, 2017		192.40	192.40	192.40	0	+8.26(+4.49%)
May 04, 2017	184.14	184.14	184.14	184.14	2	-21.51(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.