Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		268.97	268.97	268.97	0	-1.13(-0.42%)
May 18, 2018		270.10	270.10	270.10	0	+7.01(+2.66%)
May 10, 2018		263.09	263.09	263.09	0	+2.66(+1.02%)
May 09, 2018	260.43	260.43	260.43	260.43	1	-0.57(-0.22%)
May 08, 2018	261.00	261.00	261.00	261.00	19	-3.25(-1.23%)
May 07, 2018	264.00	265.00	263.75	264.25	54	+8.17(+3.19%)
May 04, 2018	254.50	257.00	254.50	256.08	38	+9.08(+3.68%)
May 02, 2018		247.00	247.00	247.00	0	+1.87(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.