Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	604.25	607.07	604.25	607.07	39	+3.37(+0.56%)
May 27, 2022	594.00	603.70	594.00	603.70	161	+37.87(+6.69%)
May 26, 2022	565.83	565.83	565.83	565.83	10	-12.17(-2.11%)
May 24, 2022				578.00	23	+10.00(+1.76%)
May 23, 2022	579.70	579.70	568.00	568.00	165	+17.46(+3.17%)
May 20, 2022	550.54	550.54	550.54	550.54	165	+14.54(+2.71%)
May 19, 2022	552.25	554.04	536.00	536.00	14	-7.00(-1.29%)
May 18, 2022	534.18	550.88	527.88	543.00	178	-0.10(-0.02%)
May 17, 2022	567.86	567.86	543.10	543.10	102	+11.81(+2.22%)
May 16, 2022	558.38	558.38	531.29	531.29	14	-24.76(-4.45%)
May 13, 2022	551.12	556.05	545.86	556.05	100	+30.18(+5.74%)
May 12, 2022	521.50	526.92	517.00	525.87	112	+2.13(+0.41%)
May 11, 2022	529.60	533.90	523.74	523.74	2,444	+2.74(+0.53%)
May 10, 2022	536.27	536.27	521.00	521.00	121	+3.10(+0.60%)
May 09, 2022	536.96	540.00	517.90	517.90	545	-45.90(-8.14%)
May 06, 2022	567.01	567.01	563.80	563.80	100	-3.21(-0.57%)
May 05, 2022	573.21	576.90	567.01	567.01	26	-28.69(-4.82%)
May 04, 2022	595.70	595.70	595.70	595.70	4	+5.00(+0.85%)
May 03, 2022	566.58	590.70	566.58	590.70	752	-3.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.