Shell Plc (OP: RYDAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.36	39.36	39.36	39.36	0	-0.07(-0.18%)
May 29, 2014	39.42	39.43	39.22	39.43	2,047	+0.40(+1.02%)
May 28, 2014	39.00	39.03	39.00	39.03	279	-0.11(-0.28%)
May 27, 2014	39.33	39.56	39.14	39.14	5,349	-0.53(-1.34%)
May 22, 2014		39.67	39.67	39.67	0	+0.22(+0.56%)
May 21, 2014	39.45	39.45	39.45	39.45	175	+0.42(+1.08%)
May 20, 2014	39.38	39.38	39.03	39.03	490	-0.45(-1.13%)
May 19, 2014	39.64	39.64	39.48	39.48	558	+0.33(+0.83%)
May 16, 2014	39.15	39.15	39.15	39.15	104	-0.31(-0.79%)
May 15, 2014	39.25	39.46	39.10	39.46	192,075	-0.12(-0.30%)
May 14, 2014	38.95	39.58	38.95	39.58	418	-0.33(-0.83%)
May 13, 2014	39.91	39.91	39.91	39.91	101	+0.23(+0.58%)
May 09, 2014		39.68	39.68	39.68	15	-0.32(-0.80%)
May 07, 2014		40.00	40.00	40.00	50,097	+0.42(+1.06%)
May 06, 2014	39.54	39.58	39.54	39.58	203	-0.01(-0.03%)
May 05, 2014	39.39	39.60	39.39	39.59	1,100	-0.20(-0.51%)
May 02, 2014	39.79	39.79	39.79	39.79	60,006	+0.69(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.