Shell Plc (OP: RYDAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.07	16.07	15.65	15.80	93,500	-0.57(-3.48%)
May 28, 2020	16.75	16.75	16.20	16.37	94,034	+0.06(+0.37%)
May 27, 2020	16.55	16.86	16.15	16.31	82,586	-0.09(-0.55%)
May 26, 2020	16.35	16.61	16.10	16.40	85,011	+0.24(+1.49%)
May 22, 2020	16.00	16.22	15.82	16.16	248,300	-0.30(-1.82%)
May 21, 2020	16.67	16.67	16.10	16.46	263,784	+0.15(+0.92%)
May 20, 2020	16.54	16.67	16.21	16.31	117,843	+0.23(+1.43%)
May 19, 2020	16.63	16.63	16.01	16.08	108,968	-0.27(-1.65%)
May 18, 2020	15.88	16.49	15.58	16.35	231,985	+1.04(+6.79%)
May 15, 2020	15.29	15.37	15.00	15.31	50,900	+0.21(+1.42%)
May 14, 2020	14.84	15.13	14.59	15.10	43,827	-0.65(-4.16%)
May 13, 2020	16.05	16.09	15.30	15.75	81,667	-0.51(-3.14%)
May 12, 2020	15.95	16.89	15.95	16.26	40,669	-0.15(-0.91%)
May 11, 2020	16.75	16.80	16.25	16.41	227,363	-0.39(-2.32%)
May 08, 2020	16.66	16.99	16.43	16.80	134,100	+0.33(+2.00%)
May 07, 2020	16.06	16.75	16.05	16.47	31,752	+0.38(+2.39%)
May 06, 2020	16.70	16.70	15.97	16.09	11,469	-0.45(-2.75%)
May 05, 2020	16.67	17.29	16.45	16.54	122,319	+0.25(+1.53%)
May 04, 2020	15.84	16.29	15.60	16.29	192,394	+0.51(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.