Shell Plc (OP: RYDAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.65	27.85	26.65	27.85	3,813	-0.35(-1.24%)
May 30, 2023	27.75	28.55	27.75	28.20	1,126	-0.11(-0.37%)
May 26, 2023	28.06	28.93	28.06	28.31	8,584	+0.86(+3.12%)
May 25, 2023	27.45	28.70	27.45	27.45	9,524	-1.80(-6.15%)
May 24, 2023	29.57	29.57	29.06	29.25	810	+0.34(+1.18%)
May 23, 2023	28.91	30.30	28.91	28.91	2,154	-0.52(-1.77%)
May 22, 2023	29.60	29.60	29.00	29.43	4,228	-0.68(-2.26%)
May 19, 2023	30.95	30.95	30.11	30.11	497	+0.99(+3.40%)
May 18, 2023	29.87	29.87	29.12	29.12	1,999	-0.32(-1.08%)
May 17, 2023	28.90	29.90	28.90	29.44	1,404	-0.27(-0.92%)
May 15, 2023				29.71	24	-0.54(-1.79%)
May 12, 2023	30.25	30.25	30.25	30.25	11,205	-0.41(-1.34%)
May 11, 2023	29.35	30.66	29.35	30.66	2,987	+1.29(+4.41%)
May 10, 2023	29.78	30.99	29.37	29.37	2,134	-0.38(-1.29%)
May 09, 2023	30.09	30.19	29.49	29.75	4,218	-0.55(-1.83%)
May 08, 2023	29.80	30.50	29.80	30.30	2,728	+0.52(+1.74%)
May 05, 2023	30.00	30.00	29.79	29.79	748	-0.21(-0.71%)
May 04, 2023	28.51	30.00	28.51	30.00	990	+1.10(+3.81%)
May 03, 2023	29.47	29.61	28.90	28.90	2,978	-1.10(-3.67%)
May 02, 2023	29.11	31.00	29.11	30.00	2,268	-0.62(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.