Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.66	14.81	14.55	14.77	234,400	-0.26(-1.76%)
May 28, 2020	15.09	15.30	14.98	15.03	112,721	-0.49(-3.18%)
May 27, 2020	15.58	15.58	15.21	15.52	342,555	+0.60(+4.05%)
May 26, 2020	14.96	15.09	14.92	14.92	398,937	+0.43(+2.98%)
May 22, 2020	14.55	14.55	14.36	14.49	70,200	+0.05(+0.33%)
May 21, 2020	14.59	14.72	14.41	14.44	141,731	-0.07(-0.50%)
May 20, 2020	14.44	14.71	14.41	14.51	168,781	+0.31(+2.20%)
May 19, 2020	14.28	14.46	14.10	14.20	127,251	-0.14(-0.98%)
May 18, 2020	14.11	14.42	13.93	14.34	217,881	+1.24(+9.47%)
May 15, 2020	12.90	13.13	12.90	13.10	65,600	+0.45(+3.56%)
May 14, 2020	12.13	12.66	11.95	12.65	148,074	-0.16(-1.25%)
May 13, 2020	13.24	13.24	12.74	12.81	84,070	-0.77(-5.67%)
May 12, 2020	13.80	13.84	13.55	13.58	163,363	-0.27(-1.95%)
May 11, 2020	13.69	13.85	13.61	13.85	169,976	-0.10(-0.68%)
May 08, 2020	13.87	14.03	13.86	13.95	64,500	+0.27(+1.94%)
May 07, 2020	13.64	13.78	13.61	13.68	181,807	+0.16(+1.18%)
May 06, 2020	13.71	13.74	13.52	13.52	47,480	-0.09(-0.66%)
May 05, 2020	13.63	13.75	13.59	13.61	194,994	+0.32(+2.41%)
May 04, 2020	13.12	13.40	13.12	13.29	164,046	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.