Moncler S.P.A. (OP: MONRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		36.92	36.92	36.92	0	+0.12(+0.33%)
May 29, 2019	36.80	36.80	36.80	36.80	3,478	-1.51(-3.94%)
May 28, 2019	38.99	38.99	38.31	38.31	65,435	-1.07(-2.72%)
May 24, 2019	38.92	39.38	38.92	39.38	700	+0.46(+1.18%)
May 23, 2019	38.67	38.92	38.20	38.92	967	-1.11(-2.77%)
May 22, 2019	40.03	40.03	40.03	40.03	487	+1.68(+4.38%)
May 21, 2019	38.35	38.35	38.35	38.35	265	-1.06(-2.69%)
May 20, 2019		39.41	39.41	39.41	30	+0.00(+0.00%)
May 17, 2019	39.41	39.41	39.41	39.41	400	-0.94(-2.33%)
May 16, 2019		40.35	40.35	40.35	27	+0.00(+0.00%)
May 15, 2019	39.27	40.35	39.27	40.35	955	+0.30(+0.75%)
May 14, 2019	39.91	40.05	39.91	40.05	2,920	+0.26(+0.65%)
May 13, 2019	39.15	39.79	39.15	39.79	722	-0.55(-1.36%)
May 09, 2019		40.34	40.34	40.34	0	+0.00(+0.00%)
May 08, 2019	39.60	40.35	39.60	40.34	1,150	+0.01(+0.02%)
May 07, 2019	40.33	40.33	40.33	40.33	110	-0.71(-1.73%)
May 03, 2019		41.04	41.04	41.04	0	+0.00(+0.00%)
May 02, 2019	41.04	41.04	41.04	41.04	752	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.