Bactech Environmental Corp (OP: BCCEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0122	0.0122	0.0122	0	+0.00(+34.07%)
May 26, 2020		0.0091	0.0091	0.0091	0	-0.00(-24.17%)
May 21, 2020		0.0120	0.0120	0.0120	0	+0.00(+31.87%)
May 18, 2020		0.0091	0.0091	0.0091	0	-0.00(-24.17%)
May 08, 2020		0.0120	0.0120	0.0120	0	-0.00(-23.57%)
May 07, 2020	0.0157	0.0157	0.0157	0.0157	500	+0.00(+30.83%)
May 05, 2020		0.0120	0.0120	0.0120	0	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.