Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3213	0.3600	0.3112	0.3600	53,304	+0.05(+14.69%)
May 27, 2021	0.3450	0.3483	0.3045	0.3139	127,268	-0.01(-1.91%)
May 26, 2021	0.3464	0.3464	0.3182	0.3200	52,970	-0.00(-0.93%)
May 25, 2021	0.3338	0.3449	0.3191	0.3230	52,192	+0.02(+6.60%)
May 24, 2021	0.2860	0.3400	0.2860	0.3030	18,573	-0.02(-7.31%)
May 21, 2021	0.3273	0.3320	0.3200	0.3269	21,344	+0.00(+1.21%)
May 20, 2021	0.3150	0.3310	0.3150	0.3230	13,770	+0.01(+2.05%)
May 19, 2021	0.3324	0.3347	0.3165	0.3165	55,189	-0.02(-4.81%)
May 18, 2021	0.3260	0.3614	0.3260	0.3325	106,962	-0.02(-5.00%)
May 17, 2021	0.3768	0.3772	0.3429	0.3500	39,068	-0.01(-1.63%)
May 14, 2021	0.3704	0.3704	0.3296	0.3558	183,672	-0.01(-3.84%)
May 13, 2021	0.3644	0.3900	0.3565	0.3700	155,283	+0.02(+4.79%)
May 12, 2021	0.4040	0.4040	0.3530	0.3531	64,850	-0.02(-4.57%)
May 11, 2021	0.3371	0.3852	0.3371	0.3700	185,146	+0.03(+7.25%)
May 10, 2021	0.3400	0.3600	0.3281	0.3450	98,253	+0.00(+1.14%)
May 07, 2021	0.3417	0.3500	0.3411	0.3411	34,034	+0.00(+0.32%)
May 06, 2021	0.3355	0.3482	0.3355	0.3400	19,881	+0.01(+3.06%)
May 05, 2021	0.3124	0.3533	0.3041	0.3299	217,380	+0.02(+8.09%)
May 04, 2021	0.3000	0.3118	0.2894	0.3052	70,559	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.