Acreage Holdings Inc (OP: ACRGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.01	19.38	18.03	18.26	157,600	-0.19(-1.05%)
May 30, 2019	18.48	19.20	18.25	18.45	102,794	+0.15(+0.83%)
May 29, 2019	19.18	19.32	18.10	18.30	208,164	-0.91(-4.74%)
May 28, 2019	19.34	19.35	19.06	19.21	296,998	+0.22(+1.16%)
May 24, 2019	18.85	19.41	18.45	18.99	227,500	+0.33(+1.77%)
May 23, 2019	19.41	19.55	18.23	18.66	116,572	-0.59(-3.06%)
May 22, 2019	18.46	19.31	18.20	19.25	89,415	+0.91(+4.99%)
May 21, 2019	18.72	18.72	18.25	18.34	127,264	-0.29(-1.53%)
May 20, 2019	18.59	18.76	18.18	18.62	62,925	+0.15(+0.81%)
May 17, 2019	19.04	19.05	18.41	18.47	93,500	-0.44(-2.33%)
May 16, 2019	18.90	19.40	18.78	18.91	122,137	+0.11(+0.59%)
May 15, 2019	19.56	19.57	18.56	18.80	174,837	-0.34(-1.78%)
May 14, 2019	19.05	20.00	18.79	19.14	122,240	+0.28(+1.48%)
May 13, 2019	19.61	20.00	18.65	18.86	243,559	-1.26(-6.26%)
May 10, 2019	19.74	20.28	19.25	20.12	189,900	+0.12(+0.60%)
May 09, 2019	20.40	20.40	19.50	20.00	175,326	-0.25(-1.23%)
May 08, 2019	20.61	20.61	19.90	20.25	121,049	+0.10(+0.50%)
May 07, 2019	20.99	21.06	19.93	20.15	245,928	-0.63(-3.02%)
May 06, 2019	21.50	21.70	20.65	20.78	289,184	-1.22(-5.55%)
May 03, 2019	22.30	22.76	21.82	22.00	158,800	-0.49(-2.18%)
May 02, 2019	24.02	24.21	22.33	22.49	284,196	-1.64(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.