One World Products Inc (OP: OWPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.400	3.400	3.400	25	+0.00(+0.00%)
May 30, 2019	3.250	3.400	3.250	3.400	320	+0.17(+5.26%)
May 24, 2019		3.230	3.230	3.230	0	+0.23(+7.67%)
May 23, 2019		3.000	3.000	3.000	100	+0.00(+0.00%)
May 22, 2019	3.000	3.000	3.000	3.000	450	+0.05(+1.69%)
May 21, 2019	2.950	2.950	2.945	2.950	300	+0.25(+9.26%)
May 20, 2019	2.700	2.700	2.700	2.700	300	+0.43(+18.94%)
May 16, 2019		2.270	2.270	2.270	0	-0.03(-1.30%)
May 15, 2019	2.300	2.300	2.300	2.300	100	-0.40(-14.81%)
May 14, 2019	2.690	2.700	2.690	2.700	420	-0.30(-10.00%)
May 13, 2019	2.500	3.000	2.300	3.000	800	+0.00(+0.00%)
May 10, 2019	3.000	3.000	3.000	3.000	300	-0.48(-13.79%)
May 08, 2019		3.480	3.480	3.480	0	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.