Green Stream Holdings Inc (OP: GSFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3500	0.2550	0.2756	379,400	-0.03(-10.37%)
May 28, 2020	0.4200	0.5090	0.3000	0.3075	995,386	-0.11(-25.72%)
May 27, 2020	0.4400	0.4400	0.3900	0.4140	155,021	-0.02(-3.72%)
May 26, 2020	0.2500	0.4500	0.2500	0.4300	165,995	+0.02(+4.88%)
May 22, 2020	0.2650	0.4500	0.2650	0.4100	57,200	+0.00(+0.00%)
May 21, 2020	0.3400	0.4100	0.3100	0.4100	50,706	+0.01(+2.53%)
May 20, 2020	0.3700	0.4500	0.3100	0.3999	31,464	+0.03(+8.11%)
May 19, 2020	0.3300	0.3975	0.2500	0.3699	8,268	+0.04(+12.09%)
May 18, 2020	0.4000	0.4000	0.2500	0.3300	57,283	+0.00(+0.00%)
May 15, 2020	0.3300	0.4425	0.3000	0.3300	55,100	-0.02(-5.71%)
May 14, 2020	0.3100	0.4300	0.3100	0.3500	11,626	+0.03(+9.37%)
May 13, 2020	0.3800	0.4600	0.3000	0.3200	40,496	-0.07(-17.95%)
May 12, 2020	0.5100	0.5900	0.3900	0.3900	236,390	-0.21(-35.00%)
May 11, 2020	0.6500	0.7200	0.4600	0.6000	761,179	-0.02(-3.23%)
May 08, 2020	0.5500	0.6200	0.4700	0.6200	449,800	+0.11(+21.57%)
May 07, 2020	0.3800	0.5100	0.3600	0.5100	169,877	+0.16(+43.66%)
May 06, 2020	0.3550	0.3550	0.3428	0.3550	13,215	+0.05(+18.33%)
May 05, 2020	0.3393	0.3550	0.3000	0.3000	8,940	-0.05(-15.49%)
May 04, 2020	0.3800	0.3800	0.3550	0.3550	2,100	-0.03(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.