Jervois Global Limited (OP: JRVMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0590	0.0590	0.0550	0.0569	495,030	-0.01(-9.54%)
May 30, 2023	0.0629	0.0629	0.0600	0.0629	298,279	+0.00(+0.32%)
May 26, 2023	0.0650	0.0650	0.0609	0.0627	114,320	+0.00(+2.12%)
May 25, 2023	0.0635	0.0650	0.0614	0.0614	208,758	-0.00(-3.46%)
May 24, 2023	0.0652	0.0683	0.0636	0.0636	70,203	-0.00(-5.07%)
May 23, 2023	0.0645	0.0670	0.0640	0.0670	204,973	+0.00(+3.24%)
May 22, 2023	0.0612	0.0660	0.0612	0.0649	75,384	-0.00(-2.55%)
May 19, 2023	0.0630	0.0667	0.0630	0.0666	446,970	+0.00(+5.71%)
May 18, 2023	0.0630	0.0680	0.0623	0.0630	111,100	-0.00(-6.80%)
May 17, 2023	0.0655	0.0680	0.0610	0.0676	447,486	-0.00(-0.59%)
May 16, 2023	0.0654	0.0680	0.0630	0.0680	277,995	+0.00(+2.26%)
May 15, 2023	0.0660	0.0689	0.0640	0.0665	249,948	+0.00(+1.37%)
May 12, 2023	0.0680	0.0680	0.0640	0.0656	192,968	-0.00(-0.91%)
May 11, 2023	0.0687	0.0687	0.0650	0.0662	130,502	-0.01(-10.66%)
May 10, 2023	0.0662	0.0770	0.0662	0.0741	63,434	+0.00(+1.23%)
May 09, 2023	0.0700	0.0800	0.0700	0.0732	81,330	-0.00(-5.55%)
May 08, 2023	0.0724	0.0800	0.0724	0.0775	175,976	+0.00(+6.16%)
May 05, 2023	0.0770	0.0770	0.0700	0.0730	191,425	+0.00(+0.14%)
May 04, 2023	0.0680	0.0730	0.0630	0.0729	103,380	+0.01(+11.47%)
May 03, 2023	0.0700	0.0703	0.0645	0.0654	249,634	+0.00(+0.46%)
May 02, 2023	0.0650	0.0690	0.0650	0.0651	353,395	+0.01(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.