Allied Corp (OP: ALID )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2100	0.2100	0.1855	0.1855	4,200	-0.03(-12.91%)
May 05, 2023	0.1855	0.2130	0.1855	0.2130	4,284	+0.02(+10.71%)
May 04, 2023	0.1993	0.1993	0.1924	0.1924	1,000	-0.01(-3.80%)
May 03, 2023	0.1900	0.2065	0.1855	0.2000	50,499	+0.03(+14.29%)
May 02, 2023	0.1410	0.1750	0.1410	0.1750	4,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.