Lqwd Technologies Corp (OP: LQWDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.5035	75	-0.03(-4.75%)
May 24, 2023				0.5286	0	+0.01(+2.46%)
May 19, 2023				0.5159	0	+0.00(+0.23%)
May 11, 2023				0.5147	0	-0.04(-7.56%)
May 09, 2023				0.5568	0	+0.05(+9.20%)
May 04, 2023				0.5099	2	-0.15(-22.15%)
May 03, 2023	0.6550	0.6550	0.6550	0.6550	4,015	-0.05(-6.83%)
May 02, 2023	0.6770	0.7030	0.6770	0.7030	1,623	+0.13(+22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.