Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4610	0.4610	0.4556	0.4610	18,500	+0.02(+4.75%)
May 27, 2022	0.4401	0.4401	0.4401	0.4401	1,000	+0.00(+0.64%)
May 26, 2022	0.4373	0.4373	0.4373	0.4373	2,050	+0.03(+7.47%)
May 25, 2022	0.4069	0.4069	0.4069	0.4069	25,000	-0.04(-8.31%)
May 20, 2022				0.4438	0	+0.01(+2.68%)
May 19, 2022	0.4420	0.4430	0.4322	0.4322	31,600	+0.01(+2.66%)
May 17, 2022				0.4210	0	-0.03(-5.92%)
May 12, 2022				0.4475	0	-0.06(-11.03%)
May 11, 2022	0.4513	0.5030	0.4513	0.5030	1,200	+0.07(+16.44%)
May 10, 2022	0.4710	0.4710	0.4320	0.4320	19,100	-0.06(-12.66%)
May 09, 2022	0.4815	0.4946	0.4815	0.4946	1,100	-0.04(-7.29%)
May 05, 2022				0.5335	0	+0.01(+0.95%)
May 03, 2022				0.5285	0	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.