Biomark Diagnostics Inc (OP: BMKDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2970	0.3345	0.2970	0.3331	13,144	+0.01(+3.25%)
May 27, 2021	0.3248	0.3250	0.3210	0.3226	30,113	+0.02(+7.25%)
May 26, 2021	0.3072	0.3072	0.2959	0.3008	3,386	-0.01(-2.97%)
May 25, 2021	0.3154	0.3171	0.3100	0.3100	11,100	-0.02(-6.06%)
May 24, 2021	0.3300	0.3300	0.2950	0.3300	2,392	+0.04(+12.24%)
May 21, 2021	0.2726	0.3060	0.2720	0.2940	29,557	+0.01(+2.12%)
May 20, 2021	0.2550	0.2914	0.2550	0.2879	6,471	+0.02(+6.63%)
May 19, 2021	0.2710	0.2874	0.2700	0.2700	16,222	-0.02(-5.63%)
May 18, 2021	0.2860	0.2861	0.2860	0.2861	886	+0.00(+0.03%)
May 17, 2021	0.2710	0.2903	0.2710	0.2860	33,936	-0.02(-6.08%)
May 14, 2021	0.3237	0.3237	0.2872	0.3045	18,007	+0.02(+5.84%)
May 13, 2021	0.3000	0.3082	0.2708	0.2877	127,795	-0.02(-7.10%)
May 12, 2021	0.3419	0.3419	0.3097	0.3097	50,177	-0.01(-3.97%)
May 11, 2021	0.3459	0.3618	0.3225	0.3225	33,594	-0.03(-9.38%)
May 10, 2021	0.3590	0.3590	0.3410	0.3559	4,346	-0.00(-0.86%)
May 07, 2021	0.3554	0.3590	0.3470	0.3590	41,514	+0.03(+7.61%)
May 06, 2021	0.3140	0.3336	0.3103	0.3336	13,643	+0.01(+2.65%)
May 05, 2021	0.3568	0.3568	0.3213	0.3250	90,422	-0.02(-7.09%)
May 04, 2021	0.3650	0.3901	0.3498	0.3498	30,253	-0.02(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.