American Riviera Bancorp (OP: ARBV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.35	16.68	16.25	16.50	3,170	+0.00(+0.00%)
May 30, 2024	16.50	16.68	16.50	16.50	5,860	-0.25(-1.49%)
May 28, 2024	16.51	16.75	16.26	16.75	2,100	+0.00(+0.00%)
May 24, 2024	16.71	16.99	16.65	16.75	6,320	+0.00(+0.00%)
May 23, 2024	16.65	16.85	16.65	16.75	700	+0.00(+0.00%)
May 22, 2024	16.75	16.75	16.75	16.75	200	+0.00(+0.00%)
May 21, 2024	16.48	16.98	16.48	16.75	3,743	+0.50(+3.08%)
May 20, 2024	16.24	16.25	16.24	16.25	511	+0.30(+1.88%)
May 17, 2024	15.75	16.00	15.75	15.95	5,710	+0.05(+0.31%)
May 16, 2024	15.80	15.90	15.80	15.90	2,660	+0.00(+0.00%)
May 15, 2024	15.25	16.00	15.25	15.90	5,910	+0.40(+2.58%)
May 14, 2024	15.26	15.50	15.25	15.50	1,481	-0.05(-0.32%)
May 13, 2024	15.35	15.55	15.35	15.55	31,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.