Xiaomi Corp (OP: )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.230	1.230	1.210	1.230	25,900	-0.02(-1.40%)
May 30, 2019	1.250	1.260	1.246	1.248	12,768	-0.02(-1.77%)
May 29, 2019	1.260	1.270	1.250	1.270	25,899	-0.01(-0.78%)
May 28, 2019	1.260	1.280	1.260	1.280	41,622	+0.02(+1.59%)
May 24, 2019	1.250	1.260	1.245	1.260	24,300	+0.00(+0.24%)
May 23, 2019	1.260	1.273	1.250	1.257	184,382	-0.03(-2.41%)
May 22, 2019	1.280	1.290	1.270	1.288	26,707	+0.02(+1.42%)
May 21, 2019	1.250	1.280	1.250	1.270	309,688	+0.00(+0.16%)
May 20, 2019	1.250	1.275	1.250	1.268	162,493	-0.03(-2.46%)
May 17, 2019	1.300	1.300	1.290	1.300	20,400	-0.03(-2.26%)
May 16, 2019	1.330	1.340	1.310	1.330	99,001	-0.03(-2.21%)
May 15, 2019	1.350	1.380	1.330	1.360	66,176	+0.05(+3.90%)
May 14, 2019	1.300	1.309	1.280	1.309	146,113	+0.01(+0.69%)
May 13, 2019	1.340	1.350	1.300	1.300	38,402	-0.04(-3.35%)
May 10, 2019	1.360	1.370	1.330	1.345	26,700	-0.02(-1.10%)
May 09, 2019	1.340	1.360	1.310	1.360	95,709	+0.01(+0.74%)
May 08, 2019	1.370	1.370	1.350	1.350	68,407	-0.02(-1.17%)
May 07, 2019	1.380	1.390	1.350	1.366	285,404	-0.06(-4.14%)
May 06, 2019	1.400	1.430	1.400	1.425	103,198	-0.08(-5.63%)
May 03, 2019	1.500	1.530	1.500	1.510	13,200	+0.01(+0.67%)
May 02, 2019	1.490	1.527	1.470	1.500	251,671	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.