Redwood Scientific Technologies Inc (OP: RSCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.030	1.100	1.030	1.100	7,256	+0.09(+8.91%)
May 21, 2024	1.050	1.050	1.010	1.010	750	-0.02(-1.94%)
May 20, 2024	0.9250	1.105	0.9250	1.030	1,700	-0.10(-8.85%)
May 17, 2024	1.173	1.180	1.115	1.130	8,900	-0.05(-4.24%)
May 16, 2024	1.140	1.180	1.130	1.180	4,824	+0.06(+5.83%)
May 15, 2024	1.150	1.150	0.8601	1.115	14,116	-0.07(-6.30%)
May 14, 2024	1.000	1.220	1.000	1.190	9,155	+0.19(+19.00%)
May 13, 2024	0.6500	1.230	0.6500	1.000	5,528	+0.34(+51.52%)
May 09, 2024				0.6600	0	+0.04(+6.45%)
May 08, 2024	0.7500	0.7500	0.6200	0.6200	4,000	-0.28(-31.11%)
May 07, 2024	0.9000	0.9000	0.9000	0.9000	1,400	+0.00(+0.00%)
May 06, 2024	0.9100	0.9100	0.9000	0.9000	2,000	+0.00(+0.00%)
May 02, 2024				0.9000	0	+0.14(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.