Ethereum Classic Investment Trust (OP: ETCG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.700	9.800	9.430	9.610	62,265	+0.28(+3.00%)
May 27, 2022	9.310	9.570	9.185	9.330	40,051	-0.02(-0.21%)
May 26, 2022	9.650	9.650	8.992	9.350	50,945	-0.50(-5.08%)
May 25, 2022	9.490	9.990	9.371	9.850	43,425	+0.38(+4.01%)
May 24, 2022	9.190	9.470	8.900	9.470	55,260	-0.02(-0.21%)
May 23, 2022	8.550	9.780	8.550	9.490	109,787	+1.04(+12.31%)
May 20, 2022	9.040	9.160	8.250	8.450	46,466	-0.59(-6.53%)
May 19, 2022	8.209	9.230	8.209	9.040	75,840	+0.82(+9.98%)
May 18, 2022	8.150	8.410	8.000	8.220	50,732	-0.33(-3.86%)
May 17, 2022	7.990	9.100	7.990	8.550	87,414	+0.57(+7.08%)
May 16, 2022	8.400	8.400	7.670	7.985	37,219	-0.11(-1.42%)
May 13, 2022	7.450	8.350	7.450	8.100	167,993	+0.95(+13.29%)
May 12, 2022	7.620	8.150	7.050	7.150	235,139	-0.83(-10.40%)
May 11, 2022	8.490	8.740	7.590	7.980	115,874	-0.53(-6.27%)
May 10, 2022	8.627	9.190	8.010	8.514	124,415	+0.18(+2.21%)
May 09, 2022	9.305	9.390	8.290	8.330	144,988	-1.65(-16.53%)
May 06, 2022	10.34	10.49	9.560	9.980	45,611	-0.06(-0.60%)
May 05, 2022	11.59	11.59	9.510	10.04	130,466	-1.50(-13.00%)
May 04, 2022	9.643	11.69	9.643	11.54	123,617	+2.19(+23.42%)
May 03, 2022	9.700	9.900	9.350	9.350	28,547	-0.32(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.