Merck Kgaa (OP: MKGAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.80	116.80	108.20	108.20	100	-7.81(-6.73%)
May 28, 2020	115.15	118.10	115.15	116.01	109	+8.06(+7.47%)
May 27, 2020	113.30	113.30	107.50	107.95	199	-6.80(-5.93%)
May 26, 2020	115.35	115.35	114.00	114.75	490	+2.53(+2.25%)
May 22, 2020	113.75	113.75	111.99	112.22	300	-2.78(-2.42%)
May 21, 2020	115.00	115.00	115.00	115.00	200	-0.71(-0.61%)
May 20, 2020	116.47	116.47	115.55	115.71	30	-1.44(-1.23%)
May 19, 2020	117.15	117.15	117.15	117.15	5	+3.40(+2.99%)
May 18, 2020	118.43	118.43	113.75	113.75	66	+4.23(+3.87%)
May 15, 2020	112.00	112.00	109.52	109.52	200	-2.73(-2.44%)
May 14, 2020	112.35	112.35	111.25	112.25	239	-2.47(-2.15%)
May 13, 2020	117.50	117.50	113.70	114.72	294	-4.93(-4.12%)
May 12, 2020	117.81	119.65	113.62	119.65	105	+8.05(+7.21%)
May 11, 2020	115.79	115.79	111.60	111.60	62	-3.05(-2.66%)
May 08, 2020	113.55	116.00	113.55	114.65	400	+2.72(+2.43%)
May 07, 2020	111.92	111.93	111.92	111.93	60	-6.67(-5.62%)
May 06, 2020	117.54	118.60	117.34	118.60	111	+1.99(+1.71%)
May 05, 2020	112.99	116.61	112.99	116.61	109	+6.86(+6.25%)
May 04, 2020	112.00	112.50	109.75	109.75	150	-7.65(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.