Cavitation Technologies Inc (OP: CVAT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0400	0.0420	0.0400	0.0420	65,000	+0.00(+0.00%)
May 30, 2017	0.0410	0.0420	0.0395	0.0420	260,000	+0.00(+5.00%)
May 26, 2017	0.0400	0.0400	0.0400	0.0400	68,335	-0.00(-4.76%)
May 25, 2017	0.0425	0.0425	0.0376	0.0420	145,200	+0.00(+0.00%)
May 23, 2017		0.0420	0.0420	0.0420	0	-0.00(-1.18%)
May 22, 2017	0.0400	0.0425	0.0400	0.0425	121,799	+0.00(+6.25%)
May 19, 2017	0.0400	0.0425	0.0330	0.0400	165,000	-0.00(-5.88%)
May 18, 2017	0.0400	0.0423	0.0400	0.0425	110,815	+0.00(+0.00%)
May 17, 2017	0.0400	0.0425	0.0400	0.0425	56,200	+0.00(+1.19%)
May 16, 2017	0.0415	0.0425	0.0382	0.0420	276,514	+0.01(+20.00%)
May 15, 2017	0.0415	0.0415	0.0350	0.0350	351,468	-0.00(-12.50%)
May 12, 2017	0.0403	0.0405	0.0395	0.0400	67,700	+0.00(+0.00%)
May 11, 2017	0.0386	0.0400	0.0386	0.0400	179,650	+0.00(+1.83%)
May 09, 2017		0.0393	0.0393	0.0393	0	+0.00(+6.28%)
May 08, 2017	0.0352	0.0380	0.0352	0.0370	166,000	-0.00(-10.94%)
May 04, 2017		0.0415	0.0415	0.0415	0	+0.00(+0.00%)
May 03, 2017	0.0415	0.0415	0.0415	0.0415	500	+0.00(+0.22%)
May 02, 2017	0.0380	0.0414	0.0380	0.0414	7,500	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.