Australia and New Zealand Bank ADR (OP: ANZBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.38	19.38	19.30	19.32	30,200	-0.15(-0.77%)
May 30, 2019	19.37	19.50	19.19	19.47	38,541	+0.13(+0.67%)
May 29, 2019	19.18	19.38	19.18	19.34	49,030	+0.05(+0.26%)
May 28, 2019	19.22	19.52	19.22	19.29	28,172	-0.05(-0.28%)
May 24, 2019	19.44	19.44	19.23	19.34	21,000	+0.20(+1.02%)
May 23, 2019	19.24	19.24	19.09	19.15	21,835	-0.40(-2.05%)
May 22, 2019	19.65	19.65	19.42	19.55	16,705	-0.06(-0.31%)
May 21, 2019	19.38	19.62	19.38	19.61	80,980	+0.51(+2.67%)
May 20, 2019	19.01	19.21	19.01	19.10	163,112	+1.37(+7.73%)
May 17, 2019	17.91	17.96	17.67	17.73	47,300	-0.84(-4.52%)
May 16, 2019	18.40	18.70	18.33	18.57	50,811	+0.29(+1.59%)
May 15, 2019	17.93	18.35	17.93	18.28	72,338	+0.07(+0.38%)
May 14, 2019	18.03	18.25	18.03	18.21	84,558	+0.02(+0.11%)
May 13, 2019	18.25	18.52	18.14	18.19	87,323	-0.49(-2.62%)
May 10, 2019	18.94	18.95	18.56	18.68	51,700	-0.60(-3.11%)
May 09, 2019	19.03	19.33	19.03	19.28	27,411	-0.01(-0.05%)
May 08, 2019	19.11	19.38	19.11	19.29	72,242	+0.20(+1.05%)
May 07, 2019	19.26	19.29	19.00	19.09	20,904	-0.26(-1.34%)
May 06, 2019	19.47	19.47	19.17	19.35	18,901	+0.06(+0.31%)
May 03, 2019	19.11	19.35	19.11	19.29	16,300	+0.20(+1.05%)
May 02, 2019	19.23	19.35	19.09	19.09	26,660	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.