Isuzu Motors Ltd ADR (OP: ISUZY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.75	11.79	11.63	11.79	42,302	-0.06(-0.51%)
May 27, 2022	11.64	11.88	11.64	11.85	21,400	-0.17(-1.41%)
May 26, 2022	11.75	12.02	11.75	12.02	20,361	+0.09(+0.75%)
May 25, 2022	11.93	11.97	11.85	11.93	23,616	-0.29(-2.37%)
May 24, 2022	12.01	12.43	12.01	12.22	44,048	+0.38(+3.21%)
May 23, 2022	11.80	11.94	11.80	11.84	80,297	-0.08(-0.67%)
May 20, 2022	11.99	11.99	11.77	11.92	34,276	+0.17(+1.45%)
May 19, 2022	11.82	11.82	11.58	11.75	28,010	+0.15(+1.29%)
May 18, 2022	11.86	11.86	11.60	11.60	75,793	+0.09(+0.78%)
May 17, 2022	11.63	11.69	11.51	11.51	24,392	-0.14(-1.20%)
May 16, 2022	11.73	11.75	11.57	11.65	48,126	-0.42(-3.48%)
May 13, 2022	11.86	12.07	11.57	12.07	48,488	+0.60(+5.23%)
May 12, 2022	11.39	11.50	11.34	11.47	73,834	+0.43(+3.89%)
May 11, 2022	11.10	11.33	11.04	11.04	63,261	-0.50(-4.33%)
May 10, 2022	11.30	11.68	11.30	11.54	49,066	-0.08(-0.69%)
May 09, 2022	12.00	12.00	11.57	11.62	115,480	-0.20(-1.69%)
May 06, 2022	11.83	11.88	11.77	11.82	71,035	+0.36(+3.14%)
May 05, 2022	11.41	11.57	11.41	11.46	50,629	-0.39(-3.29%)
May 04, 2022	11.60	11.93	11.55	11.85	27,683	+0.23(+1.98%)
May 03, 2022	11.57	11.70	11.57	11.62	35,636	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.