Ambase Corp (OP: ABCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.055	1.055	1.055	1.055	125	-0.01(-0.47%)
May 30, 2017	1.075	1.075	1.060	1.060	6,180	-0.03(-2.75%)
May 26, 2017	1.060	1.090	1.060	1.090	2,731	+0.01(+0.93%)
May 25, 2017	1.080	1.080	1.080	1.080	200	+0.01(+0.93%)
May 24, 2017	1.070	1.075	1.060	1.070	29,001	+0.06(+5.94%)
May 23, 2017	1.010	1.010	1.010	1.010	466	-0.02(-1.94%)
May 22, 2017	1.060	1.060	1.030	1.030	16,196	-0.05(-4.63%)
May 19, 2017	1.065	1.080	1.065	1.080	455	+0.01(+0.93%)
May 17, 2017		1.070	1.070	1.070	96	+0.03(+2.98%)
May 15, 2017		1.039	1.039	1.039	0	-0.03(-2.90%)
May 11, 2017		1.070	1.070	1.070	0	+0.07(+7.00%)
May 10, 2017	1.000	1.000	1.000	1.000	200	-0.01(-0.99%)
May 09, 2017	1.010	1.010	1.010	1.010	118	+0.00(+0.00%)
May 08, 2017	1.066	1.070	0.9900	1.010	5,958	-0.05(-4.72%)
May 04, 2017		1.060	1.060	1.060	0	-0.01(-0.93%)
May 03, 2017	1.060	1.070	1.060	1.070	5,933	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.