Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.100	1.100	1.042	1.072	10,701	+0.00(+0.19%)
May 30, 2017	1.120	1.120	1.030	1.070	38,416	+0.00(+0.15%)
May 26, 2017	1.085	1.109	1.030	1.068	30,639	-0.01(-1.07%)
May 25, 2017	1.140	1.140	1.050	1.080	16,427	-0.06(-5.25%)
May 24, 2017	1.090	1.180	1.080	1.140	100,678	+0.06(+5.55%)
May 23, 2017	1.143	1.143	1.050	1.080	66,078	-0.07(-6.09%)
May 22, 2017	1.130	1.160	1.111	1.150	19,169	+0.03(+2.68%)
May 19, 2017	1.230	1.250	0.9800	1.120	112,929	-0.12(-9.68%)
May 18, 2017	1.250	1.330	1.200	1.240	35,560	+0.07(+5.98%)
May 17, 2017	1.400	1.400	1.160	1.170	121,397	-0.10(-7.87%)
May 16, 2017	1.400	1.400	1.260	1.270	85,973	-0.07(-5.22%)
May 15, 2017	1.300	1.480	1.160	1.340	146,074	+0.12(+10.02%)
May 12, 2017	1.250	1.250	1.200	1.218	26,032	-0.01(-0.98%)
May 11, 2017	1.290	1.290	1.230	1.230	9,700	-0.03(-2.38%)
May 10, 2017	1.220	1.270	1.220	1.260	2,606	+0.03(+2.44%)
May 09, 2017	1.210	1.290	1.210	1.230	46,908	+0.02(+1.65%)
May 08, 2017	1.280	1.287	1.210	1.210	98,188	-0.07(-5.47%)
May 05, 2017	1.240	1.300	1.240	1.280	8,336	+0.04(+3.23%)
May 04, 2017	1.310	1.310	1.240	1.240	76,068	-0.04(-3.13%)
May 03, 2017	1.280	1.310	1.260	1.280	23,235	+0.04(+3.23%)
May 02, 2017	1.330	1.330	1.240	1.240	47,333	-0.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.