Short-Term Govt Bond Vanguard (NQ: VGSH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.97	51.98	51.95	51.97	32,774	-0.00(-0.00%)
May 30, 2012	51.94	51.99	51.94	51.97	26,416	+0.02(+0.03%)
May 29, 2012	51.93	51.96	51.93	51.95	4,448	-0.02(-0.04%)
May 25, 2012	51.93	51.99	51.91	51.97	29,933	+0.02(+0.04%)
May 24, 2012	51.93	51.95	51.93	51.95	22,016	-0.01(-0.02%)
May 23, 2012	51.97	51.97	51.94	51.96	17,329	+0.01(+0.02%)
May 22, 2012	51.96	51.96	51.93	51.95	42,293	-0.00(-0.00%)
May 21, 2012	51.96	51.96	51.93	51.95	13,266	+0.02(+0.04%)
May 18, 2012	51.94	51.97	51.93	51.93	40,705	-0.03(-0.05%)
May 17, 2012	51.96	51.99	51.93	51.96	80,949	+0.01(+0.01%)
May 16, 2012	51.95	51.97	51.93	51.95	30,923	-0.01(-0.01%)
May 15, 2012	51.94	51.96	51.94	51.96	12,783	-0.01(-0.02%)
May 14, 2012	51.97	51.97	51.95	51.97	10,132	-0.01(-0.02%)
May 11, 2012	51.97	51.98	51.94	51.98	16,051	+0.00(+0.00%)
May 10, 2012	51.95	51.98	51.95	51.98	9,270	+0.03(+0.05%)
May 09, 2012	51.95	51.98	51.95	51.95	14,055	-0.01(-0.02%)
May 08, 2012	51.95	51.98	51.95	51.96	13,664	-0.01(-0.03%)
May 07, 2012	51.95	51.98	51.95	51.98	13,881	+0.02(+0.03%)
May 04, 2012	51.98	51.98	51.95	51.96	13,246	+0.00(+0.00%)
May 03, 2012	51.94	51.96	51.94	51.96	11,486	+0.00(+0.01%)
May 02, 2012	51.97	51.97	51.93	51.96	22,742	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.