Short-Term Govt Bond Vanguard (NQ: VGSH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.83	52.91	52.83	52.88	83,324	-0.00(-0.00%)
May 27, 2016	52.89	52.88	52.88	52.88	134,621	-0.03(-0.07%)
May 26, 2016	52.89	52.93	52.89	52.91	412,860	+0.03(+0.07%)
May 25, 2016	52.85	52.88	52.83	52.88	72,556	+0.02(+0.03%)
May 24, 2016	52.84	52.89	52.84	52.86	101,415	-0.02(-0.03%)
May 23, 2016	52.88	52.89	52.84	52.88	69,928	-0.01(-0.02%)
May 20, 2016	52.86	52.90	52.86	52.89	35,550	+0.01(+0.02%)
May 19, 2016	52.88	52.89	52.85	52.88	109,088	+0.03(+0.05%)
May 18, 2016	52.90	52.96	52.84	52.85	92,990	-0.10(-0.20%)
May 17, 2016	52.97	52.97	52.92	52.96	39,952	-0.03(-0.05%)
May 16, 2016	53.00	53.00	52.94	52.98	82,462	-0.02(-0.03%)
May 13, 2016	52.97	53.00	52.93	53.00	121,026	-0.02(-0.03%)
May 12, 2016	53.02	53.03	52.97	53.02	48,989	+0.04(+0.08%)
May 11, 2016	52.99	53.04	52.97	52.97	118,770	-0.06(-0.11%)
May 10, 2016	53.02	53.03	52.99	53.03	68,017	+0.00(+0.00%)
May 09, 2016	53.01	53.04	53.01	53.03	50,249	+0.02(+0.04%)
May 06, 2016	53.04	53.04	53.01	53.01	56,015	-0.01(-0.01%)
May 05, 2016	53.01	53.03	52.96	53.02	98,979	+0.02(+0.04%)
May 04, 2016	53.00	53.01	52.96	53.00	172,371	+0.02(+0.03%)
May 03, 2016	52.95	53.00	52.95	52.98	74,018	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.