Iberiabank Corp (NQ: IBKC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.29	57.42	56.56	56.81	214,562	-0.71(-1.23%)
May 28, 2015	57.45	57.56	56.88	57.51	154,586	+0.00(+0.00%)
May 27, 2015	56.43	57.58	56.18	57.51	294,731	+1.26(+2.25%)
May 26, 2015	56.71	56.95	55.85	56.25	267,411	-0.60(-1.06%)
May 22, 2015	57.17	56.85	56.85	56.85	152,061	-0.39(-0.68%)
May 21, 2015	56.95	57.63	56.70	57.24	183,440	+0.04(+0.08%)
May 20, 2015	57.42	57.42	56.80	57.19	157,048	-0.25(-0.43%)
May 19, 2015	57.03	57.98	56.90	57.44	376,022	+0.39(+0.68%)
May 18, 2015	56.01	57.19	55.74	57.05	206,783	+1.15(+2.06%)
May 15, 2015	57.19	57.34	55.86	55.90	284,441	-1.26(-2.21%)
May 14, 2015	57.29	57.44	56.89	57.17	140,456	+0.13(+0.23%)
May 13, 2015	57.02	57.29	56.49	57.04	128,266	-0.02(-0.03%)
May 12, 2015	56.47	57.18	55.99	57.05	278,017	+0.25(+0.44%)
May 11, 2015	56.70	57.16	56.29	56.81	212,698	+0.19(+0.33%)
May 08, 2015	56.38	56.81	55.91	56.62	229,963	+0.32(+0.56%)
May 07, 2015	56.29	56.91	55.97	56.30	192,550	-0.33(-0.58%)
May 06, 2015	56.29	56.69	55.88	56.63	290,288	+0.41(+0.72%)
May 05, 2015	55.78	56.70	55.55	56.22	412,206	+0.18(+0.32%)
May 04, 2015	54.47	56.20	54.40	56.05	376,590	+1.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.