QuinStreet, Inc (NQ: QNST )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.74	15.04	14.54	14.65	373,968	+0.29(+2.02%)
May 23, 2011	14.78	14.78	14.34	14.36	505,138	-0.53(-3.56%)
May 20, 2011	15.18	15.35	14.81	14.89	503,816	-0.41(-2.68%)
May 19, 2011	15.49	15.72	15.18	15.30	376,755	-0.17(-1.10%)
May 18, 2011	15.59	15.75	15.38	15.47	328,200	-0.14(-0.90%)
May 17, 2011	15.92	16.08	15.44	15.61	614,636	-0.39(-2.44%)
May 16, 2011	16.14	16.33	15.89	16.00	422,537	-0.22(-1.36%)
May 13, 2011	16.63	16.79	16.03	16.22	531,241	-0.37(-2.23%)
May 12, 2011	17.16	17.16	16.51	16.59	289,277	-0.61(-3.55%)
May 11, 2011	17.77	17.97	17.15	17.20	358,600	-0.57(-3.21%)
May 10, 2011	17.57	17.95	17.46	17.77	347,474	+0.11(+0.62%)
May 09, 2011	18.66	18.66	17.32	17.66	668,615	-1.16(-6.16%)
May 06, 2011	19.71	19.71	18.73	18.82	330,355	-0.79(-4.03%)
May 05, 2011	20.40	20.40	18.50	19.61	1,339,597	+1.78(+9.98%)
May 04, 2011	18.70	18.80	17.69	17.83	423,680	-0.92(-4.91%)
May 03, 2011	18.53	19.12	18.53	18.75	427,174	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.