Ceragon Networks Ltd (NQ: CRNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.440	5.440	5.130	5.200	46,300	-0.26(-4.74%)
May 27, 2004	5.210	5.840	5.120	5.459	101,700	+0.32(+6.21%)
May 26, 2004	4.930	5.410	4.670	5.140	166,500	+0.19(+3.84%)
May 25, 2004	4.760	4.950	4.760	4.950	57,000	+0.02(+0.41%)
May 24, 2004	4.990	5.010	4.881	4.930	106,800	-0.02(-0.42%)
May 21, 2004	4.780	4.990	4.780	4.951	17,400	+0.15(+3.15%)
May 20, 2004	4.920	4.980	4.660	4.800	50,300	-0.10(-2.06%)
May 19, 2004	4.980	5.030	4.900	4.901	184,300	-0.02(-0.39%)
May 18, 2004	5.100	5.200	4.900	4.920	58,700	-0.15(-2.96%)
May 17, 2004	5.230	5.250	5.040	5.070	67,200	-0.32(-5.94%)
May 14, 2004	5.480	5.480	5.200	5.390	28,200	-0.06(-1.10%)
May 13, 2004	5.480	5.480	5.200	5.450	48,400	-0.01(-0.18%)
May 12, 2004	5.510	5.700	5.400	5.460	103,200	-0.02(-0.36%)
May 11, 2004	5.500	5.650	5.480	5.480	36,100	-0.11(-1.97%)
May 10, 2004	5.860	5.860	5.260	5.590	87,800	-0.32(-5.41%)
May 07, 2004	5.880	5.980	5.850	5.910	48,400	+0.01(+0.17%)
May 06, 2004	5.960	5.990	5.860	5.900	66,400	-0.02(-0.34%)
May 05, 2004	5.960	6.000	5.900	5.920	55,400	-0.06(-1.00%)
May 04, 2004	5.990	5.990	5.910	5.980	69,200	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.