Russell 2000 Value Vanguard (NQ: VTWV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.68	87.68	86.50	87.56	9,275	-0.20(-0.23%)
May 30, 2017	88.08	88.25	87.63	87.76	9,450	-0.62(-0.70%)
May 26, 2017	88.31	88.52	88.15	88.38	3,476	-0.07(-0.08%)
May 25, 2017	89.11	89.11	88.22	88.45	21,063	-0.06(-0.07%)
May 24, 2017	88.83	89.05	87.89	88.51	29,585	+0.10(+0.11%)
May 23, 2017	88.20	88.78	88.15	88.41	3,809	+0.09(+0.10%)
May 22, 2017	87.87	88.39	87.87	88.32	61,210	+0.67(+0.76%)
May 19, 2017	87.49	88.05	87.49	87.66	6,049	+0.35(+0.40%)
May 18, 2017	86.78	87.36	86.62	87.30	10,098	-0.02(-0.02%)
May 17, 2017	87.82	88.08	87.01	87.32	10,513	-2.01(-2.25%)
May 16, 2017	89.36	89.36	88.80	89.33	7,615	+0.06(+0.07%)
May 15, 2017	89.14	89.74	89.14	89.27	5,147	+0.64(+0.72%)
May 12, 2017	89.01	89.01	88.51	88.63	9,068	-0.65(-0.73%)
May 11, 2017	89.63	89.63	88.65	89.28	31,540	-0.73(-0.81%)
May 10, 2017	89.17	90.09	89.17	90.00	6,528	+0.46(+0.51%)
May 09, 2017	90.08	90.08	89.55	89.55	6,111	-0.30(-0.33%)
May 08, 2017	89.97	90.00	89.42	89.85	7,663	-0.09(-0.10%)
May 05, 2017	90.04	90.04	89.34	89.93	5,849	+0.49(+0.54%)
May 04, 2017	89.92	89.92	89.06	89.45	5,990	-0.37(-0.41%)
May 03, 2017	89.78	89.85	89.52	89.82	7,493	-0.34(-0.38%)
May 02, 2017	90.91	90.91	89.96	90.16	5,025	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.