SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.471	4.480	4.376	4.423	15,108,915	-0.02(-0.50%)
May 30, 2012	4.398	4.474	4.366	4.446	20,462,976	+0.08(+1.74%)
May 29, 2012	4.322	4.379	4.322	4.370	10,736,419	+0.07(+1.69%)
May 25, 2012	4.284	4.332	4.275	4.297	9,332,895	+0.00(+0.07%)
May 24, 2012	4.237	4.295	4.214	4.294	14,921,822	+0.08(+1.88%)
May 23, 2012	4.189	4.252	4.140	4.214	16,258,343	-0.02(-0.45%)
May 22, 2012	4.230	4.332	4.195	4.233	12,586,095	+0.03(+0.75%)
May 21, 2012	4.094	4.214	4.088	4.202	9,174,299	+0.12(+2.95%)
May 18, 2012	4.129	4.157	4.067	4.081	10,866,231	-0.02(-0.54%)
May 17, 2012	4.192	4.211	4.104	4.104	12,028,816	-0.08(-1.82%)
May 16, 2012	4.306	4.351	4.180	4.180	12,229,410	-0.11(-2.58%)
May 15, 2012	4.322	4.370	4.284	4.290	12,748,190	-0.02(-0.51%)
May 14, 2012	4.278	4.352	4.275	4.313	12,944,644	-0.03(-0.58%)
May 11, 2012	4.344	4.408	4.306	4.338	7,994,786	-0.06(-1.30%)
May 10, 2012	4.439	4.439	4.370	4.395	8,745,243	+0.01(+0.14%)
May 09, 2012	4.294	4.414	4.275	4.389	12,163,236	+0.04(+0.95%)
May 08, 2012	4.366	4.403	4.275	4.347	18,009,702	-0.06(-1.36%)
May 07, 2012	4.379	4.442	4.366	4.408	7,672,007	+0.01(+0.29%)
May 04, 2012	4.480	4.493	4.392	4.395	10,428,712	-0.10(-2.25%)
May 03, 2012	4.575	4.594	4.474	4.496	12,001,059	-0.08(-1.73%)
May 02, 2012	4.651	4.670	4.569	4.575	7,606,724	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.