SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.330	9.330	9.212	9.258	1,804,035	-0.05(-0.58%)
May 28, 2015	9.321	9.348	9.230	9.312	3,159,785	-0.01(-0.10%)
May 27, 2015	9.393	9.402	9.285	9.321	5,071,526	-0.04(-0.39%)
May 26, 2015	9.393	9.393	9.316	9.357	2,405,992	-0.04(-0.38%)
May 22, 2015	9.564	9.393	9.393	9.393	5,206,184	+0.00(+0.00%)
May 21, 2015	9.582	9.582	9.334	9.393	4,359,775	-0.18(-1.89%)
May 20, 2015	9.555	9.596	9.384	9.573	1,391,771	+0.01(+0.09%)
May 19, 2015	9.510	9.600	9.474	9.564	2,101,628	+0.00(+0.00%)
May 18, 2015	9.709	9.709	9.537	9.564	1,917,111	+0.01(+0.09%)
May 15, 2015	9.636	9.691	9.555	9.555	1,440,233	-0.10(-1.03%)
May 14, 2015	9.474	9.673	9.474	9.655	2,620,299	+0.19(+2.00%)
May 13, 2015	9.402	9.465	9.348	9.465	2,446,387	+0.07(+0.77%)
May 12, 2015	9.393	9.420	9.248	9.393	3,006,830	-0.05(-0.57%)
May 11, 2015	9.330	9.447	9.309	9.447	4,057,894	+0.08(+0.82%)
May 08, 2015	9.402	9.402	9.294	9.370	3,257,724	+0.03(+0.34%)
May 07, 2015	9.312	9.375	9.267	9.339	3,062,989	-0.01(-0.10%)
May 06, 2015	9.303	9.366	9.212	9.348	3,550,549	+0.04(+0.44%)
May 05, 2015	9.267	9.366	9.248	9.307	5,002,259	+0.00(+0.00%)
May 04, 2015	9.303	9.330	9.239	9.307	3,859,857	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.