SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	18.81	18.28	18.78	2,689,774	+0.07(+0.40%)
May 27, 2021	18.66	18.81	18.45	18.71	2,642,777	+0.22(+1.20%)
May 26, 2021	18.28	18.51	18.22	18.49	2,712,525	+0.24(+1.32%)
May 25, 2021	18.28	18.73	18.20	18.24	4,157,441	-0.04(-0.20%)
May 24, 2021	18.32	18.42	18.21	18.28	3,583,854	+0.07(+0.36%)
May 21, 2021	18.27	18.51	18.17	18.22	2,940,991	+0.05(+0.25%)
May 20, 2021	18.37	18.41	18.11	18.17	3,155,900	-0.16(-0.86%)
May 19, 2021	17.94	18.33	17.68	18.33	3,716,188	+0.06(+0.36%)
May 18, 2021	18.55	18.72	18.25	18.26	4,834,930	-0.16(-0.86%)
May 17, 2021	18.32	18.48	18.25	18.42	6,702,159	+0.04(+0.20%)
May 14, 2021	18.42	18.48	18.20	18.38	4,227,917	+0.16(+0.87%)
May 13, 2021	17.62	18.41	17.45	18.23	4,941,480	+0.50(+2.83%)
May 12, 2021	18.47	18.62	17.69	17.72	4,530,587	-0.62(-3.39%)
May 11, 2021	18.39	18.70	18.20	18.35	3,179,944	-0.44(-2.32%)
May 10, 2021	19.27	19.31	18.75	18.78	3,544,100	-0.38(-1.98%)
May 07, 2021	18.80	19.19	18.63	19.16	2,709,886	+0.30(+1.57%)
May 06, 2021	18.85	18.88	18.36	18.87	2,607,172	+0.19(+0.99%)
May 05, 2021	18.56	18.75	18.32	18.68	2,688,034	+0.15(+0.80%)
May 04, 2021	18.14	18.54	18.05	18.53	3,435,332	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.