SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.12	18.59	18.10	18.45	3,720,784	+0.09(+0.51%)
May 27, 2022	17.87	18.42	17.87	18.35	2,701,759	+0.41(+2.31%)
May 26, 2022	17.42	18.14	17.34	17.94	2,727,639	+0.63(+3.65%)
May 25, 2022	16.97	17.60	16.96	17.31	3,050,390	+0.31(+1.83%)
May 24, 2022	16.85	17.17	16.61	17.00	2,641,149	-0.02(-0.11%)
May 23, 2022	16.73	17.25	16.67	17.02	2,941,224	+0.49(+2.96%)
May 20, 2022	16.32	16.57	16.17	16.53	3,093,501	+0.31(+1.92%)
May 19, 2022	15.78	16.47	15.63	16.22	3,390,008	+0.23(+1.41%)
May 18, 2022	16.43	16.76	15.92	15.99	4,416,851	-0.70(-4.18%)
May 17, 2022	16.36	16.82	16.29	16.69	3,046,334	+0.71(+4.42%)
May 16, 2022	15.60	16.09	15.38	15.98	2,577,055	+0.33(+2.11%)
May 13, 2022	15.28	15.72	15.26	15.65	3,769,947	+0.62(+4.14%)
May 12, 2022	14.83	15.04	14.45	15.03	6,746,968	+0.14(+0.95%)
May 11, 2022	15.09	15.58	14.85	14.89	3,713,669	-0.15(-1.00%)
May 10, 2022	15.64	15.89	14.95	15.04	3,663,458	-0.53(-3.39%)
May 09, 2022	15.77	16.05	15.50	15.57	3,657,142	-0.44(-2.76%)
May 06, 2022	16.23	16.29	15.91	16.01	2,968,881	-0.29(-1.79%)
May 05, 2022	16.81	17.17	16.25	16.30	3,201,362	-0.79(-4.63%)
May 04, 2022	16.25	17.12	16.12	17.09	3,294,056	+0.83(+5.10%)
May 03, 2022	15.95	16.32	15.92	16.26	4,136,350	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.