Safety Ins Group Inc (NQ: SAFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.00	22.00	21.74	21.81	100,614	-0.07(-0.33%)
May 30, 2007	21.92	22.15	21.77	21.88	185,595	-0.23(-1.04%)
May 29, 2007	21.94	22.13	21.84	22.11	140,689	+0.21(+0.98%)
May 25, 2007	22.10	22.13	21.84	21.90	100,129	-0.15(-0.69%)
May 24, 2007	22.32	22.39	21.93	22.05	199,507	-0.26(-1.15%)
May 23, 2007	22.39	22.48	22.31	22.31	243,144	-0.08(-0.35%)
May 22, 2007	22.31	22.42	22.31	22.39	127,152	+0.08(+0.35%)
May 21, 2007	22.22	22.49	22.13	22.31	194,236	+0.15(+0.66%)
May 18, 2007	22.27	22.29	22.06	22.16	138,734	-0.04(-0.17%)
May 17, 2007	22.35	22.49	22.08	22.20	146,134	-0.19(-0.87%)
May 16, 2007	22.20	22.42	22.13	22.39	187,183	+0.21(+0.97%)
May 15, 2007	22.22	22.52	22.15	22.18	280,662	-0.07(-0.33%)
May 14, 2007	22.42	22.46	22.16	22.25	269,344	-0.11(-0.49%)
May 11, 2007	21.90	22.39	21.88	22.36	362,185	+0.56(+2.57%)
May 10, 2007	22.47	22.50	21.78	21.80	424,892	-0.70(-3.12%)
May 09, 2007	22.78	22.98	22.46	22.50	493,202	-0.34(-1.47%)
May 08, 2007	21.73	22.98	21.72	22.84	824,620	+1.35(+6.26%)
May 07, 2007	21.30	21.55	21.28	21.49	369,737	+0.14(+0.66%)
May 04, 2007	21.48	21.48	21.22	21.35	138,690	-0.13(-0.59%)
May 03, 2007	21.27	21.54	21.27	21.48	254,170	+0.20(+0.94%)
May 02, 2007	21.16	21.42	20.98	21.28	211,961	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.